option chain bank nifty
| Expiry Date | Status | OI(lkh) | Chng OI | Volume | IV | Chng Price | LTP | Strike Price | LTP | Chng Price | IV | Volume | Chng OI | OI(lkh) | Status | Long | Short | Up/Down |
|---|
| 23-Mar-2023 | Covering | 0.71 | -0.32 | 0.04 | 0 | 3.07 | 1501.75 | 38500 | 8 | -53.76 | 38.09 | 10.29 | 2.12 | 20.59 | Writing | 8.2 | 1.97 | UP |
| 23-Mar-2023 | Covering | 0.41 | -0.03 | 0.01 | 0 | 1.92 | 1400.35 | 38600 | 9.75 | -51.13 | 37.16 | 4.01 | -1.91 | 7.56 | Unwinding | 1.08 | 1.56 | DOWN |
| 23-Mar-2023 | Covering | 0.58 | -0.05 | 0.01 | 0 | 4.04 | 1301.6 | 38700 | 10.7 | -54.27 | 35.53 | 4.92 | 0.42 | 9.93 | Writing | 0.83 | 1.43 | DOWN |
| 23-Mar-2023 | Covering | 0.79 | -0.13 | 0.02 | 0 | 4.61 | 1202.75 | 38800 | 13.5 | -51.61 | 33.98 | 7.3 | 1.5 | 11.14 | Writing | 0.97 | 1.67 | DOWN |
| 23-Mar-2023 | Covering | 1.06 | -0.22 | 0.03 | 0 | 3.98 | 1109 | 38900 | 16.45 | -51.4 | 33.74 | 8.26 | 0.98 | 11.33 | Writing | 0.88 | 1.27 | DOWN |
| 23-Mar-2023 | Covering | 6.05 | -1.7 | 0.58 | 0 | 3.73 | 1014.8 | 39000 | 19.65 | -52.42 | 32.44 | 21.33 | -1.02 | 30.57 | Unwinding | 2.8 | 1.95 | UP |
| 23-Mar-2023 | Covering | 1.93 | -0.68 | 0.12 | 25.02 | 2.95 | 908.75 | 39100 | 25.45 | -50 | 31.91 | 9.55 | -0.26 | 8.69 | Unwinding | 1.36 | 1.1 | UP |
| 23-Mar-2023 | Covering | 2.86 | -0.7 | 0.31 | 24.91 | 3.31 | 822 | 39200 | 29.75 | -52.05 | 30.51 | 12.59 | 3.81 | 15.42 | Writing | 1.21 | 1.47 | DOWN |
| 23-Mar-2023 | Covering | 3.08 | -0.95 | 0.46 | 25.09 | 2.9 | 731.35 | 39300 | 41.8 | -45.07 | 30.54 | 12.8 | 2.26 | 13.84 | Writing | 1.32 | 1.3 | UP |
| 23-Mar-2023 | Covering | 2.88 | -1.38 | 1.17 | 25.21 | 3.37 | 649.6 | 39400 | 51 | -45.01 | 29.39 | 14.64 | 0.47 | 12.8 | Writing | 1.77 | 1.27 | UP |
| 23-Mar-2023 | Covering | 11.54 | -8.83 | 6.63 | 25.03 | 0.41 | 555 | 39500 | 66.3 | -41.41 | 28.89 | 31.88 | -3.65 | 28.64 | Unwinding | 3.35 | 2.06 | UP |
| 23-Mar-2023 | Unwinding | 2.79 | -1.25 | 3.97 | 25.81 | -0.49 | 474 | 39600 | 83.3 | -39.88 | 28.06 | 19.56 | 2.93 | 13.73 | Writing | 1.87 | 1.43 | UP |
| 23-Mar-2023 | Unwinding | 3.74 | -0.77 | 9.56 | 24.28 | -3.45 | 393.7 | 39700 | 102.6 | -38.95 | 26.96 | 22.02 | 3.56 | 12.05 | Writing | 1.79 | 1.4 | UP |
| 23-Mar-2023 | Unwinding | 5.62 | -3.45 | 19.81 | 24.24 | -5.42 | 324 | 39800 | 134.55 | -34.04 | 27.17 | 31.91 | 2.94 | 12.62 | Writing | 2.2 | 1.97 | UP |
| 23-Mar-2023 | Unwinding | 8.36 | -1.99 | 37.14 | 24.36 | -8.8 | 259.2 | 39900 | 168.45 | -30.88 | 26.26 | 41.92 | 2.89 | 11.37 | Writing | 2.23 | 2.79 | DOWN |
| 23-Mar-2023 | Writing | 36.63 | 9.33 | 74.26 | 23.79 | -11.91 | 203.8 | 40000 | 214.9 | -25.68 | 26.33 | 60.99 | 14.58 | 25.98 | Writing | 4.14 | 5.19 | DOWN |
| 23-Mar-2023 | Writing | 12.54 | 5.64 | 32.53 | 23.89 | -13.5 | 159.25 | 40100 | 265.15 | -22.52 | 25.98 | 19.45 | 2.17 | 3.63 | Writing | 1.38 | 8.11 | DOWN |
| 23-Mar-2023 | Writing | 19.26 | 6.16 | 29.72 | 23.22 | -16.35 | 118.95 | 40200 | 320 | -20.27 | 25.53 | 13.5 | 1.53 | 2.58 | Writing | 0.93 | 2.33 | DOWN |
| 23-Mar-2023 | Writing | 18.57 | 7.87 | 24.3 | 23.15 | -20.95 | 85.85 | 40300 | 395 | -15.9 | 26.29 | 6.8 | 1.46 | 2.02 | Writing | 0.78 | 6.03 | DOWN |
| 23-Mar-2023 | Writing | 13.13 | 6.96 | 19.93 | 23.38 | -26.9 | 59.5 | 40400 | 468.15 | -13.45 | 26.14 | 2.92 | 0.9 | 1.27 | Writing | 1.11 | 1.62 | DOWN |
| 23-Mar-2023 | Writing | 27.76 | 5.72 | 35.56 | 23.02 | -37.03 | 38 | 40500 | 548 | -11.28 | 26.45 | 3.35 | 0.08 | 2.06 | Writing | 1.82 | 3.2 | DOWN |
| 23-Mar-2023 | Writing | 18.46 | 10.31 | 16.07 | 22.83 | -44.05 | 24.2 | 40600 | 630.3 | -10.16 | 26.21 | 0.64 | -0.03 | 0.35 | Unwinding | 1.64 | 1.23 | UP |
| 23-Mar-2023 | Writing | 14.94 | 4.17 | 14.6 | 22.68 | -50.88 | 15.3 | 40700 | 723.65 | -7.83 | 27.61 | 0.14 | 0.05 | 0.31 | Writing | 1.6 | 1.41 | UP |
| 23-Mar-2023 | Writing | 20.65 | 9.58 | 14.2 | 22.85 | -54 | 10.35 | 40800 | 816.75 | -6.94 | 28.55 | 0.08 | 0.1 | 0.41 | Writing | 1.5 | 0.95 | UP |
| 23-Mar-2023 | Writing | 13.7 | 9.21 | 8.99 | 23.38 | -58.19 | 7.15 | 40900 | 909.95 | -5.03 | 29.01 | 0.03 | 0.01 | 0.09 | Writing | 1.22 | 0.98 | UP |
| 23-Mar-2023 | Writing | 35.4 | 10.27 | 20.52 | 24.68 | -55.3 | 5.9 | 41000 | 1012.1 | -5.33 | 32.2 | 0.19 | -0.3 | 1.7 | Unwinding | 1.52 | 10.35 | DOWN |
| 23-Mar-2023 | Writing | 8.82 | 2.38 | 5.76 | 25.15 | -54.27 | 4.55 | 41100 | 1110 | -4.62 | 33.87 | 0.01 | -0.02 | 0.05 | Unwinding | 1.7 | 0.85 | UP |
| 23-Mar-2023 | Writing | 7.74 | 0.63 | 5.73 | 26.54 | -54.49 | 3.55 | 41200 | 1210.95 | -5.15 | 36.6 | 0 | -0.01 | 0.05 | Unwinding | 1.39 | 0.59 | UP |
| 23-Mar-2023 | Writing | 6.09 | 0.78 | 4.79 | 28.17 | -49.61 | 3.2 | 41300 | 1312.1 | -5.48 | 39.4 | 0 | 0.03 | 0.12 | Writing | 1.24 | 0.46 | UP |
| 23-Mar-2023 | Writing | 5.43 | 1.78 | 2.93 | 29.05 | -51.82 | 2.65 | 41400 | 1403.35 | -4.84 | 37.76 | 0 | -0.02 | 0.07 | Unwinding | 1.52 | 0.33 | UP |
| 23-Mar-2023 | Writing | 38.04 | 8.46 | 11.27 | 30.89 | -43.88 | 2.75 | 41500 | 1506.65 | -3.94 | 41.6 | 0.01 | 0.02 | 0.38 | Writing | 2.8 | 16.43 | DOWN |
| 23-Mar-2023 | Writing | 2.95 | 0.2 | 1.69 | 32.24 | -41.67 | 2.45 | 41600 | 1590 | -5.35 | 26.67 | 0 | -0.05 | 0.07 | Unwinding | 1.54 | 0.74 | UP |
| 23-Mar-2023 | Writing | 4.62 | 2.27 | 1.82 | 33.69 | -40.54 | 2.2 | 41700 | 1654.2 | -6.38 | 0 | 0 | -0.01 | 0.03 | Unwinding | 1.19 | 0.71 | UP |
| 23-Mar-2023 | Writing | 4.12 | 1.4 | 1.5 | 34.99 | -36.36 | 2.1 | 41800 | 1873.45 | 1.16 | 69.75 | 0 | 0 | 0.03 | Longbuildup | 1.83 | 0.65 | UP |
| 23-Mar-2023 | Unwinding | 1.91 | -0.05 | 1.13 | 36.76 | -31.25 | 2.2 | 41900 | 1906.5 | -4.68 | 50.15 | 0 | 0 | 0.01 | Writing | 1.88 | 0.64 | UP |
| 23-Mar-2023 | Writing | 28.54 | 7.18 | 6.58 | 38.84 | -21.67 | 2.35 | 42000 | 2004.75 | -2.02 | 51.24 | 0.03 | -0.2 | 0.65 | Unwinding | 3.3 | 1.77 | UP |