option chain bank nifty
Expiry DateStatusOI(lkh)Chng OIVolumeIVChng PriceLTPStrike PriceLTPChng PriceIVVolumeChng OIOI(lkh)StatusLongShortUp/Down
23-Mar-2023Covering0.71-0.320.0403.071501.75385008-53.7638.0910.292.1220.59Writing8.21.97UP
23-Mar-2023Covering0.41-0.030.0101.921400.35386009.75-51.1337.164.01-1.917.56Unwinding1.081.56DOWN
23-Mar-2023Covering0.58-0.050.0104.041301.63870010.7-54.2735.534.920.429.93Writing0.831.43DOWN
23-Mar-2023Covering0.79-0.130.0204.611202.753880013.5-51.6133.987.31.511.14Writing0.971.67DOWN
23-Mar-2023Covering1.06-0.220.0303.9811093890016.45-51.433.748.260.9811.33Writing0.881.27DOWN
23-Mar-2023Covering6.05-1.70.5803.731014.83900019.65-52.4232.4421.33-1.0230.57Unwinding2.81.95UP
23-Mar-2023Covering1.93-0.680.1225.022.95908.753910025.45-5031.919.55-0.268.69Unwinding1.361.1UP
23-Mar-2023Covering2.86-0.70.3124.913.318223920029.75-52.0530.5112.593.8115.42Writing1.211.47DOWN
23-Mar-2023Covering3.08-0.950.4625.092.9731.353930041.8-45.0730.5412.82.2613.84Writing1.321.3UP
23-Mar-2023Covering2.88-1.381.1725.213.37649.63940051-45.0129.3914.640.4712.8Writing1.771.27UP
23-Mar-2023Covering11.54-8.836.6325.030.415553950066.3-41.4128.8931.88-3.6528.64Unwinding3.352.06UP
23-Mar-2023Unwinding2.79-1.253.9725.81-0.494743960083.3-39.8828.0619.562.9313.73Writing1.871.43UP
23-Mar-2023Unwinding3.74-0.779.5624.28-3.45393.739700102.6-38.9526.9622.023.5612.05Writing1.791.4UP
23-Mar-2023Unwinding5.62-3.4519.8124.24-5.4232439800134.55-34.0427.1731.912.9412.62Writing2.21.97UP
23-Mar-2023Unwinding8.36-1.9937.1424.36-8.8259.239900168.45-30.8826.2641.922.8911.37Writing2.232.79DOWN
23-Mar-2023Writing36.639.3374.2623.79-11.91203.840000214.9-25.6826.3360.9914.5825.98Writing4.145.19DOWN
23-Mar-2023Writing12.545.6432.5323.89-13.5159.2540100265.15-22.5225.9819.452.173.63Writing1.388.11DOWN
23-Mar-2023Writing19.266.1629.7223.22-16.35118.9540200320-20.2725.5313.51.532.58Writing0.932.33DOWN
23-Mar-2023Writing18.577.8724.323.15-20.9585.8540300395-15.926.296.81.462.02Writing0.786.03DOWN
23-Mar-2023Writing13.136.9619.9323.38-26.959.540400468.15-13.4526.142.920.91.27Writing1.111.62DOWN
23-Mar-2023Writing27.765.7235.5623.02-37.033840500548-11.2826.453.350.082.06Writing1.823.2DOWN
23-Mar-2023Writing18.4610.3116.0722.83-44.0524.240600630.3-10.1626.210.64-0.030.35Unwinding1.641.23UP
23-Mar-2023Writing14.944.1714.622.68-50.8815.340700723.65-7.8327.610.140.050.31Writing1.61.41UP
23-Mar-2023Writing20.659.5814.222.85-5410.3540800816.75-6.9428.550.080.10.41Writing1.50.95UP
23-Mar-2023Writing13.79.218.9923.38-58.197.1540900909.95-5.0329.010.030.010.09Writing1.220.98UP
23-Mar-2023Writing35.410.2720.5224.68-55.35.9410001012.1-5.3332.20.19-0.31.7Unwinding1.5210.35DOWN
23-Mar-2023Writing8.822.385.7625.15-54.274.55411001110-4.6233.870.01-0.020.05Unwinding1.70.85UP
23-Mar-2023Writing7.740.635.7326.54-54.493.55412001210.95-5.1536.60-0.010.05Unwinding1.390.59UP
23-Mar-2023Writing6.090.784.7928.17-49.613.2413001312.1-5.4839.400.030.12Writing1.240.46UP
23-Mar-2023Writing5.431.782.9329.05-51.822.65414001403.35-4.8437.760-0.020.07Unwinding1.520.33UP
23-Mar-2023Writing38.048.4611.2730.89-43.882.75415001506.65-3.9441.60.010.020.38Writing2.816.43DOWN
23-Mar-2023Writing2.950.21.6932.24-41.672.45416001590-5.3526.670-0.050.07Unwinding1.540.74UP
23-Mar-2023Writing4.622.271.8233.69-40.542.2417001654.2-6.3800-0.010.03Unwinding1.190.71UP
23-Mar-2023Writing4.121.41.534.99-36.362.1418001873.451.1669.75000.03Longbuildup1.830.65UP
23-Mar-2023Unwinding1.91-0.051.1336.76-31.252.2419001906.5-4.6850.15000.01Writing1.880.64UP
23-Mar-2023Writing28.547.186.5838.84-21.672.35420002004.75-2.0251.240.03-0.20.65Unwinding3.31.77UP