option chain bank nifty
Expiry Date | Status | OI(lkh) | Chng OI | Volume | IV | Chng Price | LTP | Strike Price | LTP | Chng Price | IV | Volume | Chng OI | OI(lkh) | Status | Long | Short | Up/Down |
03-Apr-2024 | Covering | 3.62 | -0.85 | 1.51 | 17.67 | 34.5 | 862.4 | 46500 | 77.5 | -58.89 | 12.94 | 11.18 | 1.08 | 13.86 | Writing | 1.38 | 0.75 | UP |
03-Apr-2024 | Covering | 1.8 | -1.4 | 0.59 | 17.37 | 36.94 | 783.8 | 46600 | 90 | -58.9 | 12.5 | 5.92 | 1.21 | 6.08 | Writing | 0.94 | 0.63 | UP |
03-Apr-2024 | Covering | 15.52 | -1.92 | 1.87 | 16.45 | 38.16 | 694.6 | 46700 | 110.85 | -56.37 | 12.37 | 7.63 | 1.8 | 23.15 | Writing | 1.42 | 0.49 | UP |
03-Apr-2024 | Covering | 9.96 | -4.97 | 4.25 | 16.29 | 40.22 | 624 | 46800 | 131.15 | -54.65 | 12.02 | 11.09 | 3.4 | 16.51 | Writing | 1.39 | 0.47 | UP |
03-Apr-2024 | Covering | 8.04 | -1.35 | 5.45 | 15.7 | 40.78 | 547 | 46900 | 158.8 | -51.92 | 11.84 | 10.19 | 3.78 | 12.96 | Writing | 2.33 | 1.24 | UP |
03-Apr-2024 | Covering | 18.43 | -2.7 | 20.04 | 15.33 | 43.66 | 478.4 | 47000 | 187.1 | -50.45 | 11.49 | 24.66 | 16.2 | 30.09 | Writing | 3.39 | 1.21 | UP |
03-Apr-2024 | Longbuildup | 7.81 | 3.84 | 13.48 | 14.9 | 44.9 | 411.95 | 47100 | 223.05 | -47.98 | 11.25 | 14.17 | 7.52 | 10.28 | Writing | 1.44 | 0.77 | UP |
03-Apr-2024 | Longbuildup | 10.48 | 6.44 | 23.62 | 14.62 | 47.11 | 353.35 | 47200 | 265.25 | -45.45 | 11.05 | 19.7 | 11.34 | 13.16 | Writing | 1.44 | 1.12 | UP |
03-Apr-2024 | Longbuildup | 16.92 | 6.49 | 23.42 | 14.35 | 47.47 | 299.65 | 47300 | 309.55 | -44.2 | 10.68 | 17.67 | 5.21 | 13.93 | Writing | 1.92 | 1.67 | UP |
03-Apr-2024 | Longbuildup | 14.67 | 3.97 | 18.64 | 14.02 | 51.51 | 249 | 47400 | 355.75 | -41.86 | 10.12 | 11.04 | 2.76 | 12.48 | Writing | 0.58 | 1.55 | DOWN |
03-Apr-2024 | Longbuildup | 30.21 | 8.75 | 26.99 | 13.76 | 51.29 | 205 | 47500 | 413.1 | -39.14 | 9.72 | 10.49 | 6.32 | 19.08 | Writing | 2.39 | 3.29 | DOWN |
03-Apr-2024 | Longbuildup | 16.05 | 3.41 | 12.85 | 13.48 | 52.16 | 165.4 | 47600 | 473.15 | -37.38 | 9.08 | 3.51 | 1.17 | 11.69 | Writing | 0.55 | 0.87 | DOWN |
03-Apr-2024 | Longbuildup | 9.58 | 2.53 | 10.31 | 13.3 | 52.73 | 132.95 | 47700 | 540.25 | -35.09 | 8.3 | 1.7 | 1.26 | 4.64 | Writing | 0.33 | 0.81 | DOWN |
03-Apr-2024 | Longbuildup | 15.99 | 2.58 | 10.83 | 12.96 | 46.87 | 102 | 47800 | 610.1 | -32.92 | 6.74 | 1.52 | 0.49 | 10.36 | Writing | 0.33 | 0.69 | DOWN |
03-Apr-2024 | Longbuildup | 14.02 | 4.3 | 9.41 | 12.88 | 44.73 | 80.4 | 47900 | 685.7 | -30.42 | 0 | 0.82 | 0.5 | 7.31 | Writing | 0.32 | 0.51 | DOWN |
03-Apr-2024 | Longbuildup | 30.38 | 7.38 | 20.54 | 12.88 | 46.43 | 63.55 | 48000 | 770 | -29.14 | 0 | 1.46 | 1.42 | 16.83 | Writing | 1.52 | 1.47 | UP |
03-Apr-2024 | Longbuildup | 22.05 | 2.26 | 7.43 | 12.84 | 41.38 | 49.2 | 48100 | 857.75 | -28.44 | 0 | 1.02 | 0.39 | 17.53 | Writing | 0.95 | 0.5 | UP |
03-Apr-2024 | Longbuildup | 10.33 | 3.38 | 6.75 | 12.81 | 35.68 | 37.65 | 48200 | 940.05 | -25.72 | 0 | 0.42 | 0.18 | 4.39 | Writing | 1.01 | 0.47 | UP |
03-Apr-2024 | Longbuildup | 10.36 | 4.65 | 5.67 | 12.92 | 32.52 | 29.75 | 48300 | 1038.3 | -24.15 | 0 | 0.04 | 0.05 | 3.59 | Writing | 1.13 | 0.47 | UP |
03-Apr-2024 | Longbuildup | 7.36 | 2.39 | 4.91 | 12.99 | 25.27 | 23.05 | 48400 | 1121.75 | -22.87 | 0 | 0.02 | 0.04 | 3.55 | Writing | 0.89 | 0.59 | UP |
03-Apr-2024 | Longbuildup | 14.44 | 2.71 | 12.42 | 13.22 | 27.89 | 18.8 | 48500 | 1240.1 | -21.12 | 0 | 0.24 | 3.79 | 7.82 | Writing | 1.27 | 0.78 | UP |
03-Apr-2024 | Longbuildup | 4.64 | 3.19 | 4.42 | 13.53 | 24.31 | 15.85 | 48600 | 1327.05 | -19.47 | 0 | 0 | 0.01 | 0.01 | Writing | 1.17 | 0.65 | UP |
03-Apr-2024 | Longbuildup | 5.26 | 1.88 | 5.11 | 13.57 | 10.6 | 12 | 48700 | 1422.35 | -19.87 | 0 | 0 | 0.01 | 0.01 | Writing | 1.5 | 0.49 | UP |
03-Apr-2024 | Longbuildup | 5.78 | 2.39 | 4.84 | 14.15 | 18.85 | 11.35 | 48800 | 1517.05 | -22.09 | 0 | 0 | 0 | 0 | Writing | 1.36 | 0.18 | UP |
03-Apr-2024 | Longbuildup | 5.5 | 3.36 | 3.65 | 14.6 | 23.49 | 10.25 | 48900 | 1600 | -15.66 | 0 | 0 | 0 | 0 | Writing | 1.6 | 0.22 | UP |
03-Apr-2024 | Longbuildup | 17.38 | 5.92 | 9.64 | 14.76 | 6.45 | 8.25 | 49000 | 1682 | -18.19 | 0 | 0.02 | 0.08 | 0.37 | Writing | 1.96 | 0.48 | UP |