option chain bank nifty
| Expiry Date | Status | OI(lkh) | Chng OI | Volume | IV | Chng Price | LTP | Strike Price | LTP | Chng Price | IV | Volume | Chng OI | OI(lkh) | Status | Long | Short | Up/Down |
|---|
| 31-Jul-2024 | Covering | 0.02 | -0 | 0 | 0 | 12.34 | 4859.05 | 46500 | 1.45 | -36.96 | 30.65 | 2.1 | -5.61 | 3.62 | Unwinding | 0.21 | 1.22 | DOWN |
| 31-Jul-2024 | N/A | 0 | 0 | 0 | 0 | 0 | 4900 | 46600 | 1.45 | -39.58 | 30.05 | 0.26 | -0.63 | 0.55 | Unwinding | 0.08 | 0.77 | DOWN |
| 31-Jul-2024 | N/A | 0 | 0 | 0 | 0 | -10.22 | 4194 | 46700 | 1.35 | -51.79 | 29.24 | 0.09 | -0.01 | 0.21 | Unwinding | 0.09 | 0.73 | DOWN |
| 31-Jul-2024 | N/A | 0.01 | 0 | 0 | 0 | 0 | 5060 | 46800 | 1.6 | -42.86 | 29.13 | 0.37 | -0.62 | 0.51 | Unwinding | 0.09 | 0.72 | DOWN |
| 31-Jul-2024 | N/A | 0 | 0 | 0 | 0 | 0 | 4681.5 | 46900 | 1.5 | -52.38 | 28.34 | 0.14 | -0.06 | 0.24 | Unwinding | 0.08 | 0.75 | DOWN |
| 31-Jul-2024 | Covering | 2.1 | -0.01 | 0 | 0 | 8.73 | 4290 | 47000 | 1.55 | -52.31 | 27.83 | 4.25 | -1.81 | 17.3 | Unwinding | 0.56 | 1.99 | DOWN |
| 31-Jul-2024 | N/A | 0.02 | 0 | 0 | 0 | -11.65 | 3640 | 47100 | 1.7 | -55.26 | 27.49 | 0.35 | 0.15 | 0.66 | Writing | 0.08 | 0.68 | DOWN |
| 31-Jul-2024 | N/A | 0.01 | 0 | 0 | 0 | 0 | 4144.15 | 47200 | 1.55 | -62.2 | 26.63 | 0.94 | 2.94 | 3.43 | Writing | 0.09 | 0.93 | DOWN |
| 31-Jul-2024 | N/A | 0 | 0 | 0 | 0 | 0 | 4093.45 | 47300 | 1.65 | -62.92 | 26.19 | 1.13 | 2.39 | 3.69 | Writing | 0.11 | 0.86 | DOWN |
| 31-Jul-2024 | N/A | 0.01 | 0 | 0 | 39.74 | -1.32 | 4000 | 47400 | 2 | -59.18 | 26.1 | 0.56 | 1.39 | 2.03 | Writing | 0.1 | 1.34 | DOWN |
| 31-Jul-2024 | Unwinding | 0.06 | -0 | 0 | 0 | -3.43 | 3331.55 | 47500 | 1.9 | -64.49 | 25.35 | 3.87 | 0.84 | 12.82 | Writing | 0.38 | 1.37 | DOWN |
| 31-Jul-2024 | N/A | 0.01 | 0 | 0 | 0 | 0.11 | 4202.75 | 47600 | 2.3 | -59.65 | 25.25 | 0.59 | 0.27 | 1.03 | Writing | 0.05 | 0.58 | DOWN |
| 31-Jul-2024 | N/A | 0.01 | 0 | 0 | 0 | -16.95 | 3150 | 47700 | 2.25 | -63.41 | 24.57 | 0.81 | 0.83 | 2.44 | Writing | 0.11 | 0.74 | DOWN |
| 31-Jul-2024 | N/A | 0.01 | 0 | 0 | 0 | 0 | 4678.15 | 47800 | 2.6 | -62.04 | 24.33 | 1.01 | 1.35 | 2.74 | Writing | 0.05 | 0.83 | DOWN |
| 31-Jul-2024 | N/A | 0.01 | 0 | 0 | 0 | 0 | 2870 | 47900 | 2.7 | -64.24 | 23.8 | 1.16 | 4.13 | 5.51 | Writing | 0.13 | 1.11 | DOWN |
| 31-Jul-2024 | Covering | 0.77 | -0.03 | 0.01 | 0 | 12.11 | 3291 | 48000 | 3.25 | -61.76 | 23.68 | 6.45 | 8.41 | 30.04 | Writing | 0.51 | 1.36 | DOWN |
| 31-Jul-2024 | N/A | 0 | 0 | 0 | 0 | -0.44 | 3812.1 | 48100 | 3.4 | -63.64 | 23.15 | 1.57 | 0.78 | 3.59 | Writing | 0.08 | 0.43 | DOWN |
| 31-Jul-2024 | N/A | 0.01 | 0 | 0 | 0 | 0 | 3580.25 | 48200 | 3.95 | -61.27 | 22.92 | 1.32 | 0.16 | 2.68 | Writing | 0.05 | 0.4 | DOWN |
| 31-Jul-2024 | N/A | 0.01 | 0 | 0 | 0 | 0 | 3198.75 | 48300 | 4.2 | -62.33 | 22.44 | 1.43 | 0.07 | 1.98 | Writing | 0.09 | 0.49 | DOWN |
| 31-Jul-2024 | Unwinding | 0 | -0 | 0 | 0 | -19.92 | 2350 | 48400 | 4.3 | -64.02 | 21.84 | 1.62 | -0.64 | 2.22 | Unwinding | 0.13 | 0.5 | DOWN |
| 31-Jul-2024 | Covering | 0.19 | -0 | 0 | 0 | 13.15 | 2779.4 | 48500 | 5.5 | -59.41 | 21.86 | 8.04 | 1.85 | 17.87 | Writing | 0.81 | 0.52 | UP |
| 31-Jul-2024 | Covering | 0.04 | -0 | 0 | 0 | 12.15 | 2650 | 48600 | 5 | -67.64 | 20.91 | 1.6 | -0.11 | 2.36 | Unwinding | 0.68 | 0.66 | UP |
| 31-Jul-2024 | Longbuildup | 0 | 0 | 0 | 0 | 32.97 | 2600 | 48700 | 5.5 | -68.21 | 20.5 | 2.06 | 0.9 | 4.39 | Writing | 0.57 | 0.92 | DOWN |
| 31-Jul-2024 | Covering | 0.01 | -0 | 0 | 0 | 15.98 | 2474.7 | 48800 | 5.95 | -69.64 | 20.03 | 2.3 | 1.49 | 4.12 | Writing | 0.43 | 0.5 | DOWN |
| 31-Jul-2024 | Covering | 0.01 | -0 | 0 | 0 | 24.05 | 2450 | 48900 | 6.95 | -68.76 | 19.77 | 3 | -1.55 | 4.64 | Unwinding | 0.48 | 0.51 | DOWN |
| 31-Jul-2024 | Covering | 1 | -0.15 | 0.03 | 0 | 18.66 | 2317.7 | 49000 | 7.5 | -70.3 | 19.27 | 10.34 | 3.84 | 24.62 | Writing | 1.23 | 0.8 | UP |