option chain bank nifty
Expiry DateStatusOI(lkh)Chng OIVolumeIVChng PriceLTPStrike PriceLTPChng PriceIVVolumeChng OIOI(lkh)StatusLongShortUp/Down
04-Oct-2023Longbuildup0.40.030.0417.4614.41655430006.05-75.615.6911.493.0431.95Writing2.960.69UP
04-Oct-2023Longbuildup0.020014.214.371548431006.85-76.0515.163.761.865.06Writing0.540.49UP
04-Oct-2023Longbuildup0.010.01014.5515.791451.25432006.25-81.2914.114.323.947.6Writing0.750.57UP
04-Oct-2023Longbuildup0.050.01013.7816.541351.7433009.9-75.0914.344.575.369.22Writing0.680.51UP
04-Oct-2023Longbuildup0.0300.012223.931321.84340010-79.0813.475.214.029.25Writing0.610.49UP
04-Oct-2023Covering0.87-0.10.114.919.421167.054350014-75.1813.1811.153.8127.23Writing10.54UP
04-Oct-2023Covering0.09-0.010.0213.3419.341063.64360015.65-77.6912.746.393.988.19Writing0.70.47UP
04-Oct-2023Longbuildup0.280.110.0713.6721.19973.954370019.6-76.7912.227.715.4810.07Writing0.860.5UP
04-Oct-2023Covering0.36-0.010.1212.3920.04872.554380024-75.8911.919.435.612.33Writing0.770.71UP
04-Oct-2023Covering0.16-0.070.1312.6122785.854390030.95-74.3411.610.017.0812.31Writing0.820.81UP
04-Oct-2023Covering3.6-2.12.1911.9222.096924400039.35-72.811.2423.699.6126.84Writing2.391.32UP
04-Oct-2023Longbuildup0.930.111.1811.2320.35599.754410049.7-71.2310.8413.659.312.83Writing0.780.52UP
04-Oct-2023Longbuildup5.021.254.8810.7619.17512.554420063-69.310.4617.911.4119.48Writing1.513.31DOWN
04-Oct-2023Covering3.95-4.8410.9810.5317.944334430080-66.8510.1223.3510.1920.84Writing2.224DOWN
04-Oct-2023Covering7.04-4.9622.8610.1414.59355.544400105-62.949.8630.412.2222.49Writing3.023.83DOWN
04-Oct-2023Covering25.65-2.9951.029.9211.1828744500133.6-59.829.525423.8241.88Writing5.023.38UP
04-Oct-2023Longbuildup22.53.9948.499.684.8224.9544600171.85-55.779.3145.6613.8622.39Writing3.072.95UP
04-Oct-2023Writing29.318.0444.719.4-2.33169.9544700218.55-51.3931.978.1414.71Writing1.923.49DOWN
04-Oct-2023Writing24.3110.2932.479.26-10.78125.844800270.9-47.468.8116.635.799.26Writing1.32.91DOWN
04-Oct-2023Writing17.879.9220.299.02-22.168844900336.95-42.528.747.042.433.79Writing0.991.51DOWN
04-Oct-2023Writing42.614.4933.438.98-31.0761.4545000408.7-37.988.556.963.8210.28Writing1.193.85DOWN
04-Oct-2023Writing18.539.9716.728.88-40.8740.845100490.1-33.678.541.30.711.3Writing0.620.94DOWN
04-Oct-2023Writing19.619.3915.558.98-47.5527.8545200571.75-30.397.970.670.441.15Writing0.811.03DOWN
04-Oct-2023Writing15.265.9812.68.76-60.6816.245300663.05-27.397.790.42-0.450.83Unwinding0.911.24DOWN
04-Oct-2023Writing15.588.569.689.24-60.1312.745400760.65-248.260.21-00.63Unwinding0.972.61DOWN
04-Oct-2023Writing32.837.315.469.57-62.929.445500853.8-22.156.430.24-0.092.23Unwinding1.531.73DOWN