option chain bank nifty
Expiry DateStatusOI(lkh)Chng OIVolumeIVChng PriceLTPStrike PriceLTPChng PriceIVVolumeChng OIOI(lkh)StatusLongShortUp/Down
03-Apr-2024Covering3.62-0.851.5117.6734.5862.44650077.5-58.8912.9411.181.0813.86Writing1.380.75UP
03-Apr-2024Covering1.8-1.40.5917.3736.94783.84660090-58.912.55.921.216.08Writing0.940.63UP
03-Apr-2024Covering15.52-1.921.8716.4538.16694.646700110.85-56.3712.377.631.823.15Writing1.420.49UP
03-Apr-2024Covering9.96-4.974.2516.2940.2262446800131.15-54.6512.0211.093.416.51Writing1.390.47UP
03-Apr-2024Covering8.04-1.355.4515.740.7854746900158.8-51.9211.8410.193.7812.96Writing2.331.24UP
03-Apr-2024Covering18.43-2.720.0415.3343.66478.447000187.1-50.4511.4924.6616.230.09Writing3.391.21UP
03-Apr-2024Longbuildup7.813.8413.4814.944.9411.9547100223.05-47.9811.2514.177.5210.28Writing1.440.77UP
03-Apr-2024Longbuildup10.486.4423.6214.6247.11353.3547200265.25-45.4511.0519.711.3413.16Writing1.441.12UP
03-Apr-2024Longbuildup16.926.4923.4214.3547.47299.6547300309.55-44.210.6817.675.2113.93Writing1.921.67UP
03-Apr-2024Longbuildup14.673.9718.6414.0251.5124947400355.75-41.8610.1211.042.7612.48Writing0.581.55DOWN
03-Apr-2024Longbuildup30.218.7526.9913.7651.2920547500413.1-39.149.7210.496.3219.08Writing2.393.29DOWN
03-Apr-2024Longbuildup16.053.4112.8513.4852.16165.447600473.15-37.389.083.511.1711.69Writing0.550.87DOWN
03-Apr-2024Longbuildup9.582.5310.3113.352.73132.9547700540.25-35.098.31.71.264.64Writing0.330.81DOWN
03-Apr-2024Longbuildup15.992.5810.8312.9646.8710247800610.1-32.926.741.520.4910.36Writing0.330.69DOWN
03-Apr-2024Longbuildup14.024.39.4112.8844.7380.447900685.7-30.4200.820.57.31Writing0.320.51DOWN
03-Apr-2024Longbuildup30.387.3820.5412.8846.4363.5548000770-29.1401.461.4216.83Writing1.521.47UP
03-Apr-2024Longbuildup22.052.267.4312.8441.3849.248100857.75-28.4401.020.3917.53Writing0.950.5UP
03-Apr-2024Longbuildup10.333.386.7512.8135.6837.6548200940.05-25.7200.420.184.39Writing1.010.47UP
03-Apr-2024Longbuildup10.364.655.6712.9232.5229.75483001038.3-24.1500.040.053.59Writing1.130.47UP
03-Apr-2024Longbuildup7.362.394.9112.9925.2723.05484001121.75-22.8700.020.043.55Writing0.890.59UP
03-Apr-2024Longbuildup14.442.7112.4213.2227.8918.8485001240.1-21.1200.243.797.82Writing1.270.78UP
03-Apr-2024Longbuildup4.643.194.4213.5324.3115.85486001327.05-19.47000.010.01Writing1.170.65UP
03-Apr-2024Longbuildup5.261.885.1113.5710.612487001422.35-19.87000.010.01Writing1.50.49UP
03-Apr-2024Longbuildup5.782.394.8414.1518.8511.35488001517.05-22.090000Writing1.360.18UP
03-Apr-2024Longbuildup5.53.363.6514.623.4910.25489001600-15.660000Writing1.60.22UP
03-Apr-2024Longbuildup17.385.929.6414.766.458.25490001682-18.1900.020.080.37Writing1.960.48UP