option chain bank nifty
| Expiry Date | Status | OI(lkh) | Chng OI | Volume | IV | Chng Price | LTP | Strike Price | LTP | Chng Price | IV | Volume | Chng OI | OI(lkh) | Status | Long | Short | Up/Down |
|---|
| 04-Oct-2023 | Longbuildup | 0.4 | 0.03 | 0.04 | 17.46 | 14.4 | 1655 | 43000 | 6.05 | -75.6 | 15.69 | 11.49 | 3.04 | 31.95 | Writing | 2.96 | 0.69 | UP |
| 04-Oct-2023 | Longbuildup | 0.02 | 0 | 0 | 14.2 | 14.37 | 1548 | 43100 | 6.85 | -76.05 | 15.16 | 3.76 | 1.86 | 5.06 | Writing | 0.54 | 0.49 | UP |
| 04-Oct-2023 | Longbuildup | 0.01 | 0.01 | 0 | 14.55 | 15.79 | 1451.25 | 43200 | 6.25 | -81.29 | 14.11 | 4.32 | 3.94 | 7.6 | Writing | 0.75 | 0.57 | UP |
| 04-Oct-2023 | Longbuildup | 0.05 | 0.01 | 0 | 13.78 | 16.54 | 1351.7 | 43300 | 9.9 | -75.09 | 14.34 | 4.57 | 5.36 | 9.22 | Writing | 0.68 | 0.51 | UP |
| 04-Oct-2023 | Longbuildup | 0.03 | 0 | 0.01 | 22 | 23.93 | 1321.8 | 43400 | 10 | -79.08 | 13.47 | 5.21 | 4.02 | 9.25 | Writing | 0.61 | 0.49 | UP |
| 04-Oct-2023 | Covering | 0.87 | -0.1 | 0.1 | 14.9 | 19.42 | 1167.05 | 43500 | 14 | -75.18 | 13.18 | 11.15 | 3.81 | 27.23 | Writing | 1 | 0.54 | UP |
| 04-Oct-2023 | Covering | 0.09 | -0.01 | 0.02 | 13.34 | 19.34 | 1063.6 | 43600 | 15.65 | -77.69 | 12.74 | 6.39 | 3.98 | 8.19 | Writing | 0.7 | 0.47 | UP |
| 04-Oct-2023 | Longbuildup | 0.28 | 0.11 | 0.07 | 13.67 | 21.19 | 973.95 | 43700 | 19.6 | -76.79 | 12.22 | 7.71 | 5.48 | 10.07 | Writing | 0.86 | 0.5 | UP |
| 04-Oct-2023 | Covering | 0.36 | -0.01 | 0.12 | 12.39 | 20.04 | 872.55 | 43800 | 24 | -75.89 | 11.91 | 9.43 | 5.6 | 12.33 | Writing | 0.77 | 0.71 | UP |
| 04-Oct-2023 | Covering | 0.16 | -0.07 | 0.13 | 12.61 | 22 | 785.85 | 43900 | 30.95 | -74.34 | 11.6 | 10.01 | 7.08 | 12.31 | Writing | 0.82 | 0.81 | UP |
| 04-Oct-2023 | Covering | 3.6 | -2.1 | 2.19 | 11.92 | 22.09 | 692 | 44000 | 39.35 | -72.8 | 11.24 | 23.69 | 9.61 | 26.84 | Writing | 2.39 | 1.32 | UP |
| 04-Oct-2023 | Longbuildup | 0.93 | 0.11 | 1.18 | 11.23 | 20.35 | 599.75 | 44100 | 49.7 | -71.23 | 10.84 | 13.65 | 9.3 | 12.83 | Writing | 0.78 | 0.52 | UP |
| 04-Oct-2023 | Longbuildup | 5.02 | 1.25 | 4.88 | 10.76 | 19.17 | 512.55 | 44200 | 63 | -69.3 | 10.46 | 17.9 | 11.41 | 19.48 | Writing | 1.51 | 3.31 | DOWN |
| 04-Oct-2023 | Covering | 3.95 | -4.84 | 10.98 | 10.53 | 17.94 | 433 | 44300 | 80 | -66.85 | 10.12 | 23.35 | 10.19 | 20.84 | Writing | 2.22 | 4 | DOWN |
| 04-Oct-2023 | Covering | 7.04 | -4.96 | 22.86 | 10.14 | 14.59 | 355.5 | 44400 | 105 | -62.94 | 9.86 | 30.4 | 12.22 | 22.49 | Writing | 3.02 | 3.83 | DOWN |
| 04-Oct-2023 | Covering | 25.65 | -2.99 | 51.02 | 9.92 | 11.18 | 287 | 44500 | 133.6 | -59.82 | 9.52 | 54 | 23.82 | 41.88 | Writing | 5.02 | 3.38 | UP |
| 04-Oct-2023 | Longbuildup | 22.5 | 3.99 | 48.49 | 9.68 | 4.8 | 224.95 | 44600 | 171.85 | -55.77 | 9.31 | 45.66 | 13.86 | 22.39 | Writing | 3.07 | 2.95 | UP |
| 04-Oct-2023 | Writing | 29.31 | 8.04 | 44.71 | 9.4 | -2.33 | 169.95 | 44700 | 218.55 | -51.3 | 9 | 31.97 | 8.14 | 14.71 | Writing | 1.92 | 3.49 | DOWN |
| 04-Oct-2023 | Writing | 24.31 | 10.29 | 32.47 | 9.26 | -10.78 | 125.8 | 44800 | 270.9 | -47.46 | 8.81 | 16.63 | 5.79 | 9.26 | Writing | 1.3 | 2.91 | DOWN |
| 04-Oct-2023 | Writing | 17.87 | 9.92 | 20.29 | 9.02 | -22.16 | 88 | 44900 | 336.95 | -42.52 | 8.74 | 7.04 | 2.43 | 3.79 | Writing | 0.99 | 1.51 | DOWN |
| 04-Oct-2023 | Writing | 42.6 | 14.49 | 33.43 | 8.98 | -31.07 | 61.45 | 45000 | 408.7 | -37.98 | 8.55 | 6.96 | 3.82 | 10.28 | Writing | 1.19 | 3.85 | DOWN |
| 04-Oct-2023 | Writing | 18.53 | 9.97 | 16.72 | 8.88 | -40.87 | 40.8 | 45100 | 490.1 | -33.67 | 8.54 | 1.3 | 0.71 | 1.3 | Writing | 0.62 | 0.94 | DOWN |
| 04-Oct-2023 | Writing | 19.61 | 9.39 | 15.55 | 8.98 | -47.55 | 27.85 | 45200 | 571.75 | -30.39 | 7.97 | 0.67 | 0.44 | 1.15 | Writing | 0.81 | 1.03 | DOWN |
| 04-Oct-2023 | Writing | 15.26 | 5.98 | 12.6 | 8.76 | -60.68 | 16.2 | 45300 | 663.05 | -27.39 | 7.79 | 0.42 | -0.45 | 0.83 | Unwinding | 0.91 | 1.24 | DOWN |
| 04-Oct-2023 | Writing | 15.58 | 8.56 | 9.68 | 9.24 | -60.13 | 12.7 | 45400 | 760.65 | -24 | 8.26 | 0.21 | -0 | 0.63 | Unwinding | 0.97 | 2.61 | DOWN |
| 04-Oct-2023 | Writing | 32.83 | 7.3 | 15.46 | 9.57 | -62.92 | 9.4 | 45500 | 853.8 | -22.15 | 6.43 | 0.24 | -0.09 | 2.23 | Unwinding | 1.53 | 1.73 | DOWN |