option chain nifty
Expiry DateStatusOI(lkh)Chng OIVolumeIVChng PriceLTPStrike PriceLTPChng PriceIVVolumeChng OIOI(lkh)StatusLongShortUp/Down
29-Feb-2024Covering5.73-0.610.0101.543188.4190000.6585.7173.280.26-1.4515.04Covering1.142.88DOWN
29-Feb-2024N/A000002476.45190500.3-14.2967.440.03-0.080.83Unwinding0.240.88DOWN
29-Feb-2024Covering0.02-0097.542.933118.7191000.433.3368.010.01-0.040.66Covering0.120.94DOWN
29-Feb-2024N/A000003139.95191500.433.3366.930.03-0.081.51Covering0.330.69DOWN
29-Feb-2024Covering0.03-0001.222994192000.455066.520.07-0.121.94Covering0.21.35DOWN
29-Feb-2024N/A000002660192500.6585.7167.650.02-0.110.47Covering0.210.65DOWN
29-Feb-2024Covering0.07-0002.092904.45193000.5557.1465.510.01-0.131.27Covering0.221.24DOWN
29-Feb-2024N/A0.1300002850193500.755.5665.870.03-0.250.63Covering0.320.27UP
29-Feb-2024Covering0.06-0092.693.082822194000.5583.3363.30.04-0.041.19Covering0.210.93DOWN
29-Feb-2024N/A000000194500.4512.561.080.05-0.051.27Covering0.240.55DOWN
29-Feb-2024Covering1.3-0.25002.192693.5195000.86063.310.59-5.3322.39Covering1.658.49DOWN
29-Feb-2024N/A000002719.05195500.77561.380.020.060.8Longbuildup0.270.41DOWN
29-Feb-2024Covering0.16-0.01002.492596.75196000.8588.8961.410.226.917.94Longbuildup0.611.45DOWN
29-Feb-2024N/A000002456.7196500.755059.540.03-0.160.74Covering0.260.46DOWN
29-Feb-2024Covering0.27-0.01002.212495197000.8588.8959.140.235.518.55Longbuildup0.671.53DOWN
29-Feb-2024N/A000001930.05197500.551055.620.02-0.180.39Covering0.260.6DOWN
29-Feb-2024Covering0.11-0.02002.542404.6198000.6544.4455.390.08-0.242.94Covering0.340.98DOWN
29-Feb-2024N/A00064.48-1.32362.35198500.5-9.0952.960.020.020.48Writing0.230.43DOWN
29-Feb-2024Covering0.1-0.02002.092307.15199000.857054.610.0501.18Longbuildup0.331.28DOWN
29-Feb-2024N/A0.0300002250199500.86053.150.03-0.30.57Covering0.260.5DOWN
29-Feb-2024Covering5.83-1.160.0202.322193.7200000.716.6751.340.59-2.4932.7Covering1.325.21DOWN
29-Feb-2024N/A0.0100002119.15200500.95051.520.020.010.58Longbuildup0.270.47DOWN
29-Feb-2024Unwinding0.1-0.0100-0.212040201000.823.0849.790.151.24.35Longbuildup0.371.15DOWN
29-Feb-2024Covering0-0001.512015201500.8554.5548.970.040.060.76Longbuildup0.240.52DOWN
29-Feb-2024Covering0.18-0.02002.841990202000.7515.3847.230.260.715.37Longbuildup0.31.27DOWN
29-Feb-2024Covering0.02-0005.891940202500.716.6745.80.05-0.020.87Covering0.260.73DOWN
29-Feb-2024Covering0.24-0.02000.391890203000.8521.4345.590.23-0.674.84Covering0.31.02DOWN
29-Feb-2024Unwinding0.03-000-1.61850203500.752543.90.07-0.120.97Covering0.260.59DOWN
29-Feb-2024Covering0.57-0.02001.441788204000.833.3343.070.3-0.683.93Covering0.391.61DOWN
29-Feb-2024N/A0.02000-7.111680204500.658.3341.070.14-0.411.21Covering0.250.83DOWN
29-Feb-2024Covering3.05-0.410.0102.161687.95205000.928.5741.341.34-4.226.37Covering0.645.5DOWN