option chain nifty
Expiry DateStatusOI(lkh)Chng OIVolumeIVChng PriceLTPStrike PriceLTPChng PriceIVVolumeChng OIOI(lkh)StatusLongShortUp/Down
05-Oct-2023Longbuildup3.181.310.13012.98665.3190002.6-75.5913.347.1420.8968.07Writing1.123.09DOWN
05-Oct-2023Longbuildup0.1900012.82619.15190502.7-78.5712.552.345.9314.07Writing0.560.79DOWN
05-Oct-2023Longbuildup0.390.150.01013.95565.4191003.2-79.3512.015.253.4334.63Writing5.472.21UP
05-Oct-2023Longbuildup0.140.010.01015.13519.4191504.1-78.0711.613.664.3812.32Writing0.780.79DOWN
05-Oct-2023Longbuildup0.840.070.05014.48467.7192005-78.6811.097.19-9.0844.06Unwinding1.332.06DOWN
05-Oct-2023Longbuildup0.220.070.01013.83416192506.3-78.0110.614.269.2619.78Writing0.751.03DOWN
05-Oct-2023Longbuildup1.730.090.227.6816.27371.95193008.7-75.4210.329.529.8444.15Writing1.461.37UP
05-Oct-2023Longbuildup0.960.560.098.1116.093251935011.4-73.829.96.0929.7641.62Writing0.961.22DOWN
05-Oct-2023Covering3.83-1.881.087.4315.25276.21940016.15-70.619.6912.6923.4367.58Writing2.692.34UP
05-Oct-2023Longbuildup2.660.80.928.0716.59234.41945021.45-68.139.299.211.5728.04Writing2.260.95UP
05-Oct-2023Covering15.22-7.096.777.8714.23191.51950030-64.249.0922.6225.9297.06Writing7.152.29UP
05-Oct-2023Covering10.89-3.986.918.0112.25154.351955040.9-59.768.8216.1232.8652.2Writing3.671.27UP
05-Oct-2023Covering56.71-6.728.977.869.531191960056.15-54.818.6736.3556.96107.08Writing9.114.1UP
05-Oct-2023Covering30.51-0.4820.337.794.188.91965076.2-49.598.5817.0319.829.32Writing3.063.12DOWN
05-Oct-2023Writing100.883.9933.747.65-2.763.1519700100.85-44.368.4922.047.9647.67Writing4.049.2DOWN
05-Oct-2023Writing6324.7917.497.52-12.3642.5519750129.1-39.728.35.623.719.09Writing1.484.77DOWN
05-Oct-2023Writing130.0247.7922.17.39-252719800163.8-34.798.324.794.0417.34Writing2.748.21DOWN
05-Oct-2023Writing51.0420.2911.377.47-34.0317.3519850204.1-29.898.590.991.063.88Writing4.062.59UP
05-Oct-2023Writing71.9516.0713.257.57-44.8110.919900245.6-26.628.630.9717.36Writing3.164.01DOWN
05-Oct-2023Writing34.5713.768.347.68-53.336.6519950292-22.779.170.140.181.28Writing0.941.84DOWN
05-Oct-2023Writing83.3614.1113.368.03-56.814.620000341-19.8710.110.441.459.51Writing3.195.16DOWN
05-Oct-2023Writing24.691.556.248.28-60.26320050389.15-16.7910.760.04-0.230.62Unwinding0.961.57DOWN
05-Oct-2023Writing52.6116.927.778.93-57.022.620100438-15.6911.510.04-0.611.39Unwinding8.145.54UP
05-Oct-2023Writing24.872.493.59.33-57.611.9520150487.75-13.9812.460.02-1.080.27Unwinding2.91.11UP
05-Oct-2023Writing92.0541.786.39.97-55.131.7520200535.55-13.5212.710.02-0.241.08Unwinding11.482.88UP
05-Oct-2023Writing41.0420.673.4210.52-601.520250584.65-12.6613.310-0.030.09Unwinding2.243.58DOWN
05-Oct-2023Writing61.71.244.511.06-61.191.320300638.9-11.4315.8300.010.23Writing17.916.05UP
05-Oct-2023Unwinding7.01-0.571.0511.67-60.661.220350616.45-16.010000.07Writing1.642.77DOWN
05-Oct-2023Writing26.684.911.8912.33-58.931.1520400730-10.9513.110-0.010.11Unwinding13.692.8UP
05-Oct-2023Writing2.660.830.4412.98-59.261.120450740-1.20000.07Writing3.521.59UP
05-Oct-2023Writing52.684.352.4713.84-53.851.220500835.5-9.0918.320.010.220.8Writing21.443.12UP