option chain nifty
Expiry DateStatusOI(lkh)Chng OIVolumeIVChng PriceLTPStrike PriceLTPChng PriceIVVolumeChng OIOI(lkh)StatusLongShortUp/Down
23-Mar-2023Covering39.03-28.967.921.38.621791700025.6-40.2622.5436.7-1.66120.94Unwinding7.725.06UP
23-Mar-2023Covering7.62-6.284.8220.495.84136.91705035.35-38.5821.5119.2915.646.28Writing3.042.31UP
23-Mar-2023Covering66.1-25.6531.4519.926.121041710051-32.6721.2446.8318.8388.22Writing16.2416.27DOWN
23-Mar-2023Longbuildup41.268.629.8619.623.71741715070-29.4420.4629.8729.2439.15Writing3.175.64DOWN
23-Mar-2023Unwinding111-2.8249.518.82-0.41491720095-25.2919.8629.3514.2332.6Writing15.7627.2DOWN
23-Mar-2023Writing72.4626.7522.4418.38-8.829.5517250126.1-21.5619.46.420.497.12Writing2.894.61DOWN
23-Mar-2023Writing124.4419.3531.5318.06-21.5216.0517300163-17.6119.146.313.1910.55Writing3.969.05DOWN
23-Mar-2023Writing50.3813.2616.5518.02-24.69.3517350206.85-13.8820.190.960.832.03Writing2.94.22DOWN
23-Mar-2023Writing123.2623.4622.2618.15-34.94.8517400252.75-11.321.271.04-0.113.52Unwinding2.826.99DOWN
23-Mar-2023Writing69.9217.319.8318.69-38.042.8517450299-10.121.550.08-0.130.73Unwinding1.222.2DOWN
23-Mar-2023Writing151.7243.6215.8419.59-42.861.817500349.35-8.3424.660.25-0.565.05Unwinding19.239.81UP
23-Mar-2023Writing36.495.984.3220.6-45.451.217550397.2-7.2425.090.01-0.150.72Unwinding1.661.47UP
23-Mar-2023Unwinding65.55-19.818.0621.36-55.560.817600446.95-7.1427.30.02-0.122.11Unwinding34.582.53UP
23-Mar-2023Unwinding16.34-0.552.2922.99-59.380.6517650495.1-6.5526.540.01-0.140.42Unwinding3.250.96UP
23-Mar-2023Unwinding72.88-5.485.8125.22-55.170.6517700546.9-5.3732.130.01-0.222.15Unwinding16.742.21UP
23-Mar-2023Unwinding20.61-1.481.1826.14-600.517750597.55-4.0535.530-0.030.3Unwinding4.391.88UP
23-Mar-2023Unwinding73.48-70.696.4127.71-66.670.4517800647.3-4.6537.560-0.11.6Unwinding20.784.19UP
23-Mar-2023Unwinding6.71-1.730.6829.92-60.870.4517850702-17.91460-00.09Unwinding1.630.94UP
23-Mar-2023Unwinding32.29-5.532.1731.42-550.4517900745.55-2.938.750-0.020.82Unwinding15.743.01UP
23-Mar-2023Unwinding6.92-0.580.3932.83-52.630.4517950800-11.3548.690-0.040.17Unwinding2.381.15UP
23-Mar-2023Writing75.061.483.5135.83-500.518000847.35-2.9546.990.01-0.541.78Unwinding27.93.33UP
23-Mar-2023Unwinding2.96-0.310.235.91-52.940.418050894.9-2.5243.320-00.04Unwinding1.991.66UP
23-Mar-2023Unwinding14.6-1.480.4637.66-56.250.3518100962-1.768.540-0.020.36Unwinding5.781.84UP
23-Mar-2023Unwinding1.89-0.050.1239.93-31.250.5518150999.45-12.3357.470-00.09Unwinding1.321.32UP
23-Mar-2023Writing17.820.750.5141.68-53.330.35182001044.9-2.6349.510-0.011.01Unwinding4.351.71UP
23-Mar-2023Unwinding1.71-0.090.1142.2-46.150.35182501094.7-6.7250.770-00.04Unwinding1.91.21UP
23-Mar-2023Unwinding9.03-0.350.3144.54-53.850.3183001144.3-2.2450.950-0.030.62Unwinding6.581.59UP
23-Mar-2023Unwinding0.83-0.040.1145.55-41.670.35183501343.6500000.02N/A1.480.93UP
23-Mar-2023Unwinding15.02-0.970.3747.21-500.3184001236-12.3400-0.020.16Unwinding6.191.39UP
23-Mar-2023Unwinding1.26-0.150.1248.85-500.3184501404.900000.02N/A1.540.87UP
23-Mar-2023Unwinding40.61-4.430.9251.23-500.3185001341.35-2.4600-0.031.05Unwinding22.972UP