option chain nifty
Expiry DateStatusOI(lkh)Chng OIVolumeIVChng PriceLTPStrike PriceLTPChng PriceIVVolumeChng OIOI(lkh)StatusLongShortUp/Down
18-Jul-2024Covering0.44-0067.742.142630220000.25-77.2749.561.04-12.9942.05Unwinding0.591.43DOWN
18-Jul-2024Longbuildup000059.242570.15220500.25-76.1948.640.04-0.240.65Unwinding0.410.61DOWN
18-Jul-2024Longbuildup0.010095.9616.942571.05221000.15-86.9645.790.68-11.993.77Unwinding0.50.7DOWN
18-Jul-2024N/A000002151221500.15-86.3644.910.050.040.8Writing0.350.09UP
18-Jul-2024Longbuildup0.030096.359.82479.3222000.2-83.3345.050.65-12.513.66Unwinding0.392.53DOWN
18-Jul-2024Longbuildup0.0100105.3218.912457.9222500.25-78.2644.970.05-0.270.8Unwinding0.360.6DOWN
18-Jul-2024Longbuildup0.010091.6921.222375.95223000.2-8443.240.49-13.622.39Unwinding0.330.64DOWN
18-Jul-2024N/A0.0100002107.15223500.3-73.9143.810.07-0.930.75Unwinding0.30.56DOWN
18-Jul-2024N/A0.0100002129.8224000.35-7243.470.57-13.074.96Unwinding0.710.82DOWN
18-Jul-2024N/A0.0100002008.4224500.3-73.9141.960.05-0.221.02Unwinding0.50.56DOWN
18-Jul-2024Covering1.58-0.03052.610.452128.5225000.3-7541.030.8-1.7346.73Unwinding1.291.22UP
18-Jul-2024Longbuildup0.0100014.652063.7225500.25-8039.480.070.161.1Writing0.510.56DOWN
18-Jul-2024N/A0.0700002013226000.3-7539.180.19-1.086.05Unwinding0.350.72DOWN
18-Jul-2024N/A0.0100001808.35226500.3-7638.260.080.361.1Writing0.460.63DOWN
18-Jul-2024Unwinding0.18-0.0100-0.781906.05227000.3-76.9237.340.13-1.033.27Unwinding0.310.74DOWN
18-Jul-2024N/A0.0600001621.9227500.35-73.0836.920.080.251.01Writing0.390.64DOWN
18-Jul-2024Covering0.2-0072.832.991869.35228000.35-7235.990.57-3.8910.08Unwinding0.441.03DOWN
18-Jul-2024N/A0.0100001611.35228500.4-69.2335.490.090.261.06Writing0.40.06UP
18-Jul-2024Covering0.21-0.03055.10.871740229000.25-81.4833.10.21-1.494.21Unwinding0.381.26DOWN
18-Jul-2024Longbuildup0.010064.2433.071710229500.25-82.1432.190.130.42.37Writing0.350.24UP
18-Jul-2024Longbuildup2.810.090.0201.211625230000.45-68.9733.033.61-6.4482.64Unwinding4.393.83UP
18-Jul-2024Covering0.01-0003.331557.65230500.4-72.4131.710.160.22.15Writing0.330.71DOWN
18-Jul-2024Unwinding0.29-0.0300-0.981510231000.5-66.6731.440.79-0.8512.47Unwinding0.840.83UP
18-Jul-2024Covering0-0059.925.921515231500.45-7030.170.66-6.527.16Unwinding0.390.55DOWN
18-Jul-2024Covering0.92-0.07040.52.231431.95232000.5-67.7429.521.51-6.5734.05Unwinding0.771.51DOWN
18-Jul-2024Covering0.12-0.01045.384.481390232500.4-7527.930.39-1.684.6Unwinding0.340.21UP
18-Jul-2024Covering0.91-0.22028.730.991326.5233000.5-69.727.591.92-11.9434.26Unwinding0.871.38DOWN
18-Jul-2024Covering0.03-0054.472.561317.95233500.4-77.7826.040.88-3.6511.59Unwinding0.40.22UP
18-Jul-2024Covering0.82-0.12032.682.131229.45234000.4-78.3825.092.4-10.0734.47Unwinding1.142.11DOWN
18-Jul-2024Covering0.1-0046.616.531205234500.45-76.3224.430.75-0.0411.18Unwinding0.370.83DOWN
18-Jul-2024Covering3.65-0.390.0228.391.911128.15235000.6-7024.197.1713.34157.69Writing2.1710.86DOWN
18-Jul-2024Covering0.12-0048.488.741120235500.6-70.7323.21.22-1.1619.34Unwinding0.550.74DOWN
18-Jul-2024Covering0.88-0.17032.63.221035236000.75-65.9122.774.19-5.3960.69Unwinding0.621.29DOWN
18-Jul-2024Covering0.25-0024.221.5977.75236500.5-77.7820.811.31-1.6418.95Unwinding0.50.92DOWN
18-Jul-2024Covering1.64-0.610.0123.942.44928.3237000.65-72.9220.414.23-1.9177.13Unwinding0.794.06DOWN
18-Jul-2024N/A0.170027.610.61883.55237501-60.7820.422.680.8531.12Writing0.591.28DOWN
18-Jul-2024Covering2.6-0.360.0121.312.35828.1238000.95-66.0719.257.59-9.9694.27Unwinding1.722.67DOWN
18-Jul-2024Covering0.26-0.03032.776.02801.65238500.95-68.8518.22.81.9236.07Writing0.681.08DOWN
18-Jul-2024Covering1.78-0.630.0220.42.44729.35239000.95-73.2417.168.3717.8686.05Writing1.332.92DOWN
18-Jul-2024Covering0.33-0.01015.172.51676.7239501.15-72.9416.54.67-5.6238.75Unwinding0.971.26DOWN
18-Jul-2024Covering10.99-2.660.1814.082.23626.7240001.2-76.4715.5117.665.66244.19Writing7.3316.41DOWN