option chain nifty
Expiry Date | Status | OI(lkh) | Chng OI | Volume | IV | Chng Price | LTP | Strike Price | LTP | Chng Price | IV | Volume | Chng OI | OI(lkh) | Status | Long | Short | Up/Down |
23-Mar-2023 | Covering | 39.03 | -28.96 | 7.9 | 21.3 | 8.62 | 179 | 17000 | 25.6 | -40.26 | 22.54 | 36.7 | -1.66 | 120.94 | Unwinding | 7.72 | 5.06 | UP |
23-Mar-2023 | Covering | 7.62 | -6.28 | 4.82 | 20.49 | 5.84 | 136.9 | 17050 | 35.35 | -38.58 | 21.51 | 19.29 | 15.6 | 46.28 | Writing | 3.04 | 2.31 | UP |
23-Mar-2023 | Covering | 66.1 | -25.65 | 31.45 | 19.92 | 6.12 | 104 | 17100 | 51 | -32.67 | 21.24 | 46.83 | 18.83 | 88.22 | Writing | 16.24 | 16.27 | DOWN |
23-Mar-2023 | Longbuildup | 41.26 | 8.6 | 29.86 | 19.62 | 3.71 | 74 | 17150 | 70 | -29.44 | 20.46 | 29.87 | 29.24 | 39.15 | Writing | 3.17 | 5.64 | DOWN |
23-Mar-2023 | Unwinding | 111 | -2.82 | 49.5 | 18.82 | -0.41 | 49 | 17200 | 95 | -25.29 | 19.86 | 29.35 | 14.23 | 32.6 | Writing | 15.76 | 27.2 | DOWN |
23-Mar-2023 | Writing | 72.46 | 26.75 | 22.44 | 18.38 | -8.8 | 29.55 | 17250 | 126.1 | -21.56 | 19.4 | 6.42 | 0.49 | 7.12 | Writing | 2.89 | 4.61 | DOWN |
23-Mar-2023 | Writing | 124.44 | 19.35 | 31.53 | 18.06 | -21.52 | 16.05 | 17300 | 163 | -17.61 | 19.14 | 6.31 | 3.19 | 10.55 | Writing | 3.96 | 9.05 | DOWN |
23-Mar-2023 | Writing | 50.38 | 13.26 | 16.55 | 18.02 | -24.6 | 9.35 | 17350 | 206.85 | -13.88 | 20.19 | 0.96 | 0.83 | 2.03 | Writing | 2.9 | 4.22 | DOWN |
23-Mar-2023 | Writing | 123.26 | 23.46 | 22.26 | 18.15 | -34.9 | 4.85 | 17400 | 252.75 | -11.3 | 21.27 | 1.04 | -0.11 | 3.52 | Unwinding | 2.82 | 6.99 | DOWN |
23-Mar-2023 | Writing | 69.92 | 17.31 | 9.83 | 18.69 | -38.04 | 2.85 | 17450 | 299 | -10.1 | 21.55 | 0.08 | -0.13 | 0.73 | Unwinding | 1.22 | 2.2 | DOWN |
23-Mar-2023 | Writing | 151.72 | 43.62 | 15.84 | 19.59 | -42.86 | 1.8 | 17500 | 349.35 | -8.34 | 24.66 | 0.25 | -0.56 | 5.05 | Unwinding | 19.23 | 9.81 | UP |
23-Mar-2023 | Writing | 36.49 | 5.98 | 4.32 | 20.6 | -45.45 | 1.2 | 17550 | 397.2 | -7.24 | 25.09 | 0.01 | -0.15 | 0.72 | Unwinding | 1.66 | 1.47 | UP |
23-Mar-2023 | Unwinding | 65.55 | -19.81 | 8.06 | 21.36 | -55.56 | 0.8 | 17600 | 446.95 | -7.14 | 27.3 | 0.02 | -0.12 | 2.11 | Unwinding | 34.58 | 2.53 | UP |
23-Mar-2023 | Unwinding | 16.34 | -0.55 | 2.29 | 22.99 | -59.38 | 0.65 | 17650 | 495.1 | -6.55 | 26.54 | 0.01 | -0.14 | 0.42 | Unwinding | 3.25 | 0.96 | UP |
23-Mar-2023 | Unwinding | 72.88 | -5.48 | 5.81 | 25.22 | -55.17 | 0.65 | 17700 | 546.9 | -5.37 | 32.13 | 0.01 | -0.22 | 2.15 | Unwinding | 16.74 | 2.21 | UP |
23-Mar-2023 | Unwinding | 20.61 | -1.48 | 1.18 | 26.14 | -60 | 0.5 | 17750 | 597.55 | -4.05 | 35.53 | 0 | -0.03 | 0.3 | Unwinding | 4.39 | 1.88 | UP |
23-Mar-2023 | Unwinding | 73.48 | -70.69 | 6.41 | 27.71 | -66.67 | 0.45 | 17800 | 647.3 | -4.65 | 37.56 | 0 | -0.1 | 1.6 | Unwinding | 20.78 | 4.19 | UP |
23-Mar-2023 | Unwinding | 6.71 | -1.73 | 0.68 | 29.92 | -60.87 | 0.45 | 17850 | 702 | -17.91 | 46 | 0 | -0 | 0.09 | Unwinding | 1.63 | 0.94 | UP |
23-Mar-2023 | Unwinding | 32.29 | -5.53 | 2.17 | 31.42 | -55 | 0.45 | 17900 | 745.55 | -2.9 | 38.75 | 0 | -0.02 | 0.82 | Unwinding | 15.74 | 3.01 | UP |
23-Mar-2023 | Unwinding | 6.92 | -0.58 | 0.39 | 32.83 | -52.63 | 0.45 | 17950 | 800 | -11.35 | 48.69 | 0 | -0.04 | 0.17 | Unwinding | 2.38 | 1.15 | UP |
23-Mar-2023 | Writing | 75.06 | 1.48 | 3.51 | 35.83 | -50 | 0.5 | 18000 | 847.35 | -2.95 | 46.99 | 0.01 | -0.54 | 1.78 | Unwinding | 27.9 | 3.33 | UP |
23-Mar-2023 | Unwinding | 2.96 | -0.31 | 0.2 | 35.91 | -52.94 | 0.4 | 18050 | 894.9 | -2.52 | 43.32 | 0 | -0 | 0.04 | Unwinding | 1.99 | 1.66 | UP |
23-Mar-2023 | Unwinding | 14.6 | -1.48 | 0.46 | 37.66 | -56.25 | 0.35 | 18100 | 962 | -1.7 | 68.54 | 0 | -0.02 | 0.36 | Unwinding | 5.78 | 1.84 | UP |
23-Mar-2023 | Unwinding | 1.89 | -0.05 | 0.12 | 39.93 | -31.25 | 0.55 | 18150 | 999.45 | -12.33 | 57.47 | 0 | -0 | 0.09 | Unwinding | 1.32 | 1.32 | UP |
23-Mar-2023 | Writing | 17.82 | 0.75 | 0.51 | 41.68 | -53.33 | 0.35 | 18200 | 1044.9 | -2.63 | 49.51 | 0 | -0.01 | 1.01 | Unwinding | 4.35 | 1.71 | UP |
23-Mar-2023 | Unwinding | 1.71 | -0.09 | 0.11 | 42.2 | -46.15 | 0.35 | 18250 | 1094.7 | -6.72 | 50.77 | 0 | -0 | 0.04 | Unwinding | 1.9 | 1.21 | UP |
23-Mar-2023 | Unwinding | 9.03 | -0.35 | 0.31 | 44.54 | -53.85 | 0.3 | 18300 | 1144.3 | -2.24 | 50.95 | 0 | -0.03 | 0.62 | Unwinding | 6.58 | 1.59 | UP |
23-Mar-2023 | Unwinding | 0.83 | -0.04 | 0.11 | 45.55 | -41.67 | 0.35 | 18350 | 1343.65 | 0 | 0 | 0 | 0 | 0.02 | N/A | 1.48 | 0.93 | UP |
23-Mar-2023 | Unwinding | 15.02 | -0.97 | 0.37 | 47.21 | -50 | 0.3 | 18400 | 1236 | -12.34 | 0 | 0 | -0.02 | 0.16 | Unwinding | 6.19 | 1.39 | UP |
23-Mar-2023 | Unwinding | 1.26 | -0.15 | 0.12 | 48.85 | -50 | 0.3 | 18450 | 1404.9 | 0 | 0 | 0 | 0 | 0.02 | N/A | 1.54 | 0.87 | UP |
23-Mar-2023 | Unwinding | 40.61 | -4.43 | 0.92 | 51.23 | -50 | 0.3 | 18500 | 1341.35 | -2.46 | 0 | 0 | -0.03 | 1.05 | Unwinding | 22.97 | 2 | UP |