option chain nifty
| Expiry Date | Status | OI(lkh) | Chng OI | Volume | IV | Chng Price | LTP | Strike Price | LTP | Chng Price | IV | Volume | Chng OI | OI(lkh) | Status | Long | Short | Up/Down |
|---|
| 05-Oct-2023 | Longbuildup | 3.18 | 1.31 | 0.13 | 0 | 12.98 | 665.3 | 19000 | 2.6 | -75.59 | 13.34 | 7.14 | 20.89 | 68.07 | Writing | 1.12 | 3.09 | DOWN |
| 05-Oct-2023 | Longbuildup | 0.19 | 0 | 0 | 0 | 12.82 | 619.15 | 19050 | 2.7 | -78.57 | 12.55 | 2.34 | 5.93 | 14.07 | Writing | 0.56 | 0.79 | DOWN |
| 05-Oct-2023 | Longbuildup | 0.39 | 0.15 | 0.01 | 0 | 13.95 | 565.4 | 19100 | 3.2 | -79.35 | 12.01 | 5.25 | 3.43 | 34.63 | Writing | 5.47 | 2.21 | UP |
| 05-Oct-2023 | Longbuildup | 0.14 | 0.01 | 0.01 | 0 | 15.13 | 519.4 | 19150 | 4.1 | -78.07 | 11.61 | 3.66 | 4.38 | 12.32 | Writing | 0.78 | 0.79 | DOWN |
| 05-Oct-2023 | Longbuildup | 0.84 | 0.07 | 0.05 | 0 | 14.48 | 467.7 | 19200 | 5 | -78.68 | 11.09 | 7.19 | -9.08 | 44.06 | Unwinding | 1.33 | 2.06 | DOWN |
| 05-Oct-2023 | Longbuildup | 0.22 | 0.07 | 0.01 | 0 | 13.83 | 416 | 19250 | 6.3 | -78.01 | 10.61 | 4.26 | 9.26 | 19.78 | Writing | 0.75 | 1.03 | DOWN |
| 05-Oct-2023 | Longbuildup | 1.73 | 0.09 | 0.22 | 7.68 | 16.27 | 371.95 | 19300 | 8.7 | -75.42 | 10.32 | 9.52 | 9.84 | 44.15 | Writing | 1.46 | 1.37 | UP |
| 05-Oct-2023 | Longbuildup | 0.96 | 0.56 | 0.09 | 8.11 | 16.09 | 325 | 19350 | 11.4 | -73.82 | 9.9 | 6.09 | 29.76 | 41.62 | Writing | 0.96 | 1.22 | DOWN |
| 05-Oct-2023 | Covering | 3.83 | -1.88 | 1.08 | 7.43 | 15.25 | 276.2 | 19400 | 16.15 | -70.61 | 9.69 | 12.69 | 23.43 | 67.58 | Writing | 2.69 | 2.34 | UP |
| 05-Oct-2023 | Longbuildup | 2.66 | 0.8 | 0.92 | 8.07 | 16.59 | 234.4 | 19450 | 21.45 | -68.13 | 9.29 | 9.2 | 11.57 | 28.04 | Writing | 2.26 | 0.95 | UP |
| 05-Oct-2023 | Covering | 15.22 | -7.09 | 6.77 | 7.87 | 14.23 | 191.5 | 19500 | 30 | -64.24 | 9.09 | 22.62 | 25.92 | 97.06 | Writing | 7.15 | 2.29 | UP |
| 05-Oct-2023 | Covering | 10.89 | -3.98 | 6.91 | 8.01 | 12.25 | 154.35 | 19550 | 40.9 | -59.76 | 8.82 | 16.12 | 32.86 | 52.2 | Writing | 3.67 | 1.27 | UP |
| 05-Oct-2023 | Covering | 56.71 | -6.7 | 28.97 | 7.86 | 9.53 | 119 | 19600 | 56.15 | -54.81 | 8.67 | 36.35 | 56.96 | 107.08 | Writing | 9.11 | 4.1 | UP |
| 05-Oct-2023 | Covering | 30.51 | -0.48 | 20.33 | 7.79 | 4.1 | 88.9 | 19650 | 76.2 | -49.59 | 8.58 | 17.03 | 19.8 | 29.32 | Writing | 3.06 | 3.12 | DOWN |
| 05-Oct-2023 | Writing | 100.88 | 3.99 | 33.74 | 7.65 | -2.7 | 63.15 | 19700 | 100.85 | -44.36 | 8.49 | 22.04 | 7.96 | 47.67 | Writing | 4.04 | 9.2 | DOWN |
| 05-Oct-2023 | Writing | 63 | 24.79 | 17.49 | 7.52 | -12.36 | 42.55 | 19750 | 129.1 | -39.72 | 8.3 | 5.62 | 3.71 | 9.09 | Writing | 1.48 | 4.77 | DOWN |
| 05-Oct-2023 | Writing | 130.02 | 47.79 | 22.1 | 7.39 | -25 | 27 | 19800 | 163.8 | -34.79 | 8.32 | 4.79 | 4.04 | 17.34 | Writing | 2.74 | 8.21 | DOWN |
| 05-Oct-2023 | Writing | 51.04 | 20.29 | 11.37 | 7.47 | -34.03 | 17.35 | 19850 | 204.1 | -29.89 | 8.59 | 0.99 | 1.06 | 3.88 | Writing | 4.06 | 2.59 | UP |
| 05-Oct-2023 | Writing | 71.95 | 16.07 | 13.25 | 7.57 | -44.81 | 10.9 | 19900 | 245.6 | -26.62 | 8.63 | 0.97 | 1 | 7.36 | Writing | 3.16 | 4.01 | DOWN |
| 05-Oct-2023 | Writing | 34.57 | 13.76 | 8.34 | 7.68 | -53.33 | 6.65 | 19950 | 292 | -22.77 | 9.17 | 0.14 | 0.18 | 1.28 | Writing | 0.94 | 1.84 | DOWN |
| 05-Oct-2023 | Writing | 83.36 | 14.11 | 13.36 | 8.03 | -56.81 | 4.6 | 20000 | 341 | -19.87 | 10.11 | 0.44 | 1.45 | 9.51 | Writing | 3.19 | 5.16 | DOWN |
| 05-Oct-2023 | Writing | 24.69 | 1.55 | 6.24 | 8.28 | -60.26 | 3 | 20050 | 389.15 | -16.79 | 10.76 | 0.04 | -0.23 | 0.62 | Unwinding | 0.96 | 1.57 | DOWN |
| 05-Oct-2023 | Writing | 52.61 | 16.92 | 7.77 | 8.93 | -57.02 | 2.6 | 20100 | 438 | -15.69 | 11.51 | 0.04 | -0.61 | 1.39 | Unwinding | 8.14 | 5.54 | UP |
| 05-Oct-2023 | Writing | 24.87 | 2.49 | 3.5 | 9.33 | -57.61 | 1.95 | 20150 | 487.75 | -13.98 | 12.46 | 0.02 | -1.08 | 0.27 | Unwinding | 2.9 | 1.11 | UP |
| 05-Oct-2023 | Writing | 92.05 | 41.78 | 6.3 | 9.97 | -55.13 | 1.75 | 20200 | 535.55 | -13.52 | 12.71 | 0.02 | -0.24 | 1.08 | Unwinding | 11.48 | 2.88 | UP |
| 05-Oct-2023 | Writing | 41.04 | 20.67 | 3.42 | 10.52 | -60 | 1.5 | 20250 | 584.65 | -12.66 | 13.31 | 0 | -0.03 | 0.09 | Unwinding | 2.24 | 3.58 | DOWN |
| 05-Oct-2023 | Writing | 61.7 | 1.24 | 4.5 | 11.06 | -61.19 | 1.3 | 20300 | 638.9 | -11.43 | 15.83 | 0 | 0.01 | 0.23 | Writing | 17.91 | 6.05 | UP |
| 05-Oct-2023 | Unwinding | 7.01 | -0.57 | 1.05 | 11.67 | -60.66 | 1.2 | 20350 | 616.45 | -16.01 | 0 | 0 | 0 | 0.07 | Writing | 1.64 | 2.77 | DOWN |
| 05-Oct-2023 | Writing | 26.68 | 4.91 | 1.89 | 12.33 | -58.93 | 1.15 | 20400 | 730 | -10.95 | 13.11 | 0 | -0.01 | 0.11 | Unwinding | 13.69 | 2.8 | UP |
| 05-Oct-2023 | Writing | 2.66 | 0.83 | 0.44 | 12.98 | -59.26 | 1.1 | 20450 | 740 | -1.2 | 0 | 0 | 0 | 0.07 | Writing | 3.52 | 1.59 | UP |
| 05-Oct-2023 | Writing | 52.68 | 4.35 | 2.47 | 13.84 | -53.85 | 1.2 | 20500 | 835.5 | -9.09 | 18.32 | 0.01 | 0.22 | 0.8 | Writing | 21.44 | 3.12 | UP |