NIFTY - ProTrader In

option chain nifty

Expiry Date	Status	OI(lkh)	Chng OI	Volume	IV	Chng Price	LTP	Strike Price	LTP	Chng Price	IV	Volume	Chng OI	OI(lkh)	Status	Long	Short	Up/Down
23-Mar-2023	Covering	39.03	-28.96	7.9	21.3	8.62	179	17000	25.6	-40.26	22.54	36.7	-1.66	120.94	Unwinding	7.72	5.06	UP
23-Mar-2023	Covering	7.62	-6.28	4.82	20.49	5.84	136.9	17050	35.35	-38.58	21.51	19.29	15.6	46.28	Writing	3.04	2.31	UP
23-Mar-2023	Covering	66.1	-25.65	31.45	19.92	6.12	104	17100	51	-32.67	21.24	46.83	18.83	88.22	Writing	16.24	16.27	DOWN
23-Mar-2023	Longbuildup	41.26	8.6	29.86	19.62	3.71	74	17150	70	-29.44	20.46	29.87	29.24	39.15	Writing	3.17	5.64	DOWN
23-Mar-2023	Unwinding	111	-2.82	49.5	18.82	-0.41	49	17200	95	-25.29	19.86	29.35	14.23	32.6	Writing	15.76	27.2	DOWN
23-Mar-2023	Writing	72.46	26.75	22.44	18.38	-8.8	29.55	17250	126.1	-21.56	19.4	6.42	0.49	7.12	Writing	2.89	4.61	DOWN
23-Mar-2023	Writing	124.44	19.35	31.53	18.06	-21.52	16.05	17300	163	-17.61	19.14	6.31	3.19	10.55	Writing	3.96	9.05	DOWN
23-Mar-2023	Writing	50.38	13.26	16.55	18.02	-24.6	9.35	17350	206.85	-13.88	20.19	0.96	0.83	2.03	Writing	2.9	4.22	DOWN
23-Mar-2023	Writing	123.26	23.46	22.26	18.15	-34.9	4.85	17400	252.75	-11.3	21.27	1.04	-0.11	3.52	Unwinding	2.82	6.99	DOWN
23-Mar-2023	Writing	69.92	17.31	9.83	18.69	-38.04	2.85	17450	299	-10.1	21.55	0.08	-0.13	0.73	Unwinding	1.22	2.2	DOWN
23-Mar-2023	Writing	151.72	43.62	15.84	19.59	-42.86	1.8	17500	349.35	-8.34	24.66	0.25	-0.56	5.05	Unwinding	19.23	9.81	UP
23-Mar-2023	Writing	36.49	5.98	4.32	20.6	-45.45	1.2	17550	397.2	-7.24	25.09	0.01	-0.15	0.72	Unwinding	1.66	1.47	UP
23-Mar-2023	Unwinding	65.55	-19.81	8.06	21.36	-55.56	0.8	17600	446.95	-7.14	27.3	0.02	-0.12	2.11	Unwinding	34.58	2.53	UP
23-Mar-2023	Unwinding	16.34	-0.55	2.29	22.99	-59.38	0.65	17650	495.1	-6.55	26.54	0.01	-0.14	0.42	Unwinding	3.25	0.96	UP
23-Mar-2023	Unwinding	72.88	-5.48	5.81	25.22	-55.17	0.65	17700	546.9	-5.37	32.13	0.01	-0.22	2.15	Unwinding	16.74	2.21	UP
23-Mar-2023	Unwinding	20.61	-1.48	1.18	26.14	-60	0.5	17750	597.55	-4.05	35.53	0	-0.03	0.3	Unwinding	4.39	1.88	UP
23-Mar-2023	Unwinding	73.48	-70.69	6.41	27.71	-66.67	0.45	17800	647.3	-4.65	37.56	0	-0.1	1.6	Unwinding	20.78	4.19	UP
23-Mar-2023	Unwinding	6.71	-1.73	0.68	29.92	-60.87	0.45	17850	702	-17.91	46	0	-0	0.09	Unwinding	1.63	0.94	UP
23-Mar-2023	Unwinding	32.29	-5.53	2.17	31.42	-55	0.45	17900	745.55	-2.9	38.75	0	-0.02	0.82	Unwinding	15.74	3.01	UP
23-Mar-2023	Unwinding	6.92	-0.58	0.39	32.83	-52.63	0.45	17950	800	-11.35	48.69	0	-0.04	0.17	Unwinding	2.38	1.15	UP
23-Mar-2023	Writing	75.06	1.48	3.51	35.83	-50	0.5	18000	847.35	-2.95	46.99	0.01	-0.54	1.78	Unwinding	27.9	3.33	UP
23-Mar-2023	Unwinding	2.96	-0.31	0.2	35.91	-52.94	0.4	18050	894.9	-2.52	43.32	0	-0	0.04	Unwinding	1.99	1.66	UP
23-Mar-2023	Unwinding	14.6	-1.48	0.46	37.66	-56.25	0.35	18100	962	-1.7	68.54	0	-0.02	0.36	Unwinding	5.78	1.84	UP
23-Mar-2023	Unwinding	1.89	-0.05	0.12	39.93	-31.25	0.55	18150	999.45	-12.33	57.47	0	-0	0.09	Unwinding	1.32	1.32	UP
23-Mar-2023	Writing	17.82	0.75	0.51	41.68	-53.33	0.35	18200	1044.9	-2.63	49.51	0	-0.01	1.01	Unwinding	4.35	1.71	UP
23-Mar-2023	Unwinding	1.71	-0.09	0.11	42.2	-46.15	0.35	18250	1094.7	-6.72	50.77	0	-0	0.04	Unwinding	1.9	1.21	UP
23-Mar-2023	Unwinding	9.03	-0.35	0.31	44.54	-53.85	0.3	18300	1144.3	-2.24	50.95	0	-0.03	0.62	Unwinding	6.58	1.59	UP
23-Mar-2023	Unwinding	0.83	-0.04	0.11	45.55	-41.67	0.35	18350	1343.65	0	0	0	0	0.02	N/A	1.48	0.93	UP
23-Mar-2023	Unwinding	15.02	-0.97	0.37	47.21	-50	0.3	18400	1236	-12.34	0	0	-0.02	0.16	Unwinding	6.19	1.39	UP
23-Mar-2023	Unwinding	1.26	-0.15	0.12	48.85	-50	0.3	18450	1404.9	0	0	0	0	0.02	N/A	1.54	0.87	UP
23-Mar-2023	Unwinding	40.61	-4.43	0.92	51.23	-50	0.3	18500	1341.35	-2.46	0	0	-0.03	1.05	Unwinding	22.97	2	UP