DATE | SYMBOL | OPEN | HIGH | LOW | CLOSE | OI | CHNG_OI | CHNG_OI% | LONG/SHORT | STATUS |
---|---|---|---|---|---|---|---|---|---|---|
22/03/2023 | JKCEMENT | 2823.45 | 2888 | 2818.2 | 2846.6 | 445750 | 50500 | 11.33 | Upgrade To Unlock | LongBuildup |
22/03/2023 | PVR | 1570.7 | 1582.5 | 1542.5 | 1551.95 | 2271874 | 149776 | 6.59 | Upgrade To Unlock | ShortBuildup |
22/03/2023 | METROPOLIS | 1245.15 | 1276.85 | 1230 | 1259 | 843600 | 49200 | 5.83 | Upgrade To Unlock | LongBuildup |
22/03/2023 | GAIL | 105.9 | 108.35 | 103.35 | 105.95 | 75286200 | 3650850 | 4.85 | Upgrade To Unlock | LongBuildup |
22/03/2023 | M&MFIN | 230.45 | 237.15 | 229.6 | 230.85 | 24296000 | 1076000 | 4.43 | Upgrade To Unlock | LongBuildup |
22/03/2023 | BRITANNIA | 4275.75 | 4280.9 | 4243.8 | 4249.75 | 1329200 | 57800 | 4.35 | Upgrade To Unlock | ShortBuildup |
22/03/2023 | CANFINHOME | 537.2 | 551.5 | 536.2 | 549.95 | 3533400 | 143325 | 4.06 | Upgrade To Unlock | LongBuildup |
22/03/2023 | LICHSGFIN | 346.6 | 346.6 | 340.8 | 341.7 | 12246000 | 358000 | 2.92 | Upgrade To Unlock | ShortBuildup |
22/03/2023 | BERGEPAINT | 591.15 | 599.65 | 589.05 | 591.9 | 7106000 | 204600 | 2.88 | Upgrade To Unlock | LongBuildup |
22/03/2023 | COALINDIA | 217.35 | 217.75 | 214.15 | 215 | 34511400 | 840000 | 2.43 | Upgrade To Unlock | ShortBuildup |
22/03/2023 | PIIND | 2972 | 3040.6 | 2972 | 2998.05 | 2168500 | 52000 | 2.40 | Upgrade To Unlock | LongBuildup |
22/03/2023 | APOLLOHOSP | 4290.9 | 4297.25 | 4215.3 | 4289.7 | 1431500 | 31750 | 2.22 | Upgrade To Unlock | ShortBuildup |
22/03/2023 | LALPATHLAB | 1816.65 | 1856 | 1780 | 1836.4 | 852500 | 17250 | 2.02 | Upgrade To Unlock | LongBuildup |
22/03/2023 | WHIRLPOOL | 1346.05 | 1354.95 | 1340.05 | 1352.3 | 820750 | 13650 | 1.66 | Upgrade To Unlock | LongBuildup |
22/03/2023 | BANDHANBNK | 205.8 | 213.1 | 204.55 | 211.75 | 41796000 | 509400 | 1.22 | Upgrade To Unlock | LongBuildup |
22/03/2023 | GODREJPROP | 1108.2 | 1110.9 | 1085.65 | 1088.05 | 4226200 | 45475 | 1.08 | Upgrade To Unlock | ShortBuildup |
22/03/2023 | DIXON | 2900.05 | 2934.95 | 2872.7 | 2896.9 | 605625 | 5750 | 0.95 | Upgrade To Unlock | ShortBuildup |
22/03/2023 | MOTHERSON | 66 | 66.7 | 65.2 | 65.5 | 63348750 | 513000 | 0.81 | Upgrade To Unlock | ShortBuildup |
22/03/2023 | HINDCOPPER | 99.15 | 100.1 | 97.9 | 98.75 | 17985600 | 129600 | 0.72 | Upgrade To Unlock | ShortBuildup |
22/03/2023 | LTIM | 4744.95 | 4806.6 | 4655.5 | 4669.55 | 1180950 | 8250 | 0.70 | Upgrade To Unlock | ShortBuildup |